일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,170	190	- 1.09%	40,051	688
10.14	17,360	60	- 0.34%	15,917	276
10.11	17,420	70	- 0.40%	26,693	466
10.10	17,490	250	+ 1.45%	20,206	353
10.08	17,240	280	- 1.60%	24,516	424
10.07	17,520	150	+ 0.86%	14,891	260
10.04	17,370	80	- 0.46%	18,230	318
10.02	17,450	310	- 1.75%	31,141	544
09.30	17,760	290	- 1.61%	33,022	587
09.27	18,050	250	- 1.37%	20,305	368