일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	19,060	90	- 0.47%	39,202	746
07.11	19,150	0	0.00%	33,642	646
07.10	19,150	100	+ 0.53%	51,209	973
07.09	19,050	190	- 0.99%	61,311	1,170
07.08	19,240	250	+ 1.32%	28,929	555
07.05	18,990	260	- 1.35%	96,767	1,854
07.04	19,250	50	+ 0.26%	43,030	825
07.03	19,200	190	- 0.98%	67,258	1,292
07.02	19,390	80	+ 0.41%	67,009	1,293
07.01	19,310	640	- 3.21%	134,564	2,614