일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	17,800	180	+ 1.02%	43,157	772
08.08	17,620	260	+ 1.50%	38,039	663
08.07	17,360	230	- 1.31%	47,977	841
08.06	17,590	850	+ 5.08%	64,485	1,123
08.05	16,740	1,030	- 5.80%	187,374	3,192
08.02	17,770	870	- 4.67%	58,265	1,044
08.01	18,640	120	+ 0.65%	47,797	897
07.31	18,520	800	+ 4.52%	97,051	1,771
07.30	17,720	660	- 3.59%	71,794	1,280
07.29	18,380	420	+ 2.34%	40,953	747