일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	17,330	370	+ 2.18%	43,708	749
09.06	16,960	190	- 1.11%	30,562	519
09.05	17,150	60	- 0.35%	22,058	377
09.04	17,210	630	- 3.53%	33,506	578
09.03	17,840	270	- 1.49%	23,230	417
09.02	18,110	510	- 2.74%	24,435	445
08.30	18,620	920	+ 5.20%	137,444	2,540
08.29	17,700	180	+ 1.03%	30,648	539
08.28	17,520	300	- 1.68%	27,173	476
08.27	17,820	90	+ 0.51%	17,832	316