일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	17,730	370	- 2.04%	31,001	550
08.23	18,100	50	- 0.28%	24,624	443
08.22	18,150	340	- 1.84%	20,130	367
08.21	18,490	30	- 0.16%	16,305	300
08.20	18,520	430	+ 2.38%	41,937	773
08.19	18,090	380	- 2.06%	36,056	653
08.16	18,470	270	+ 1.48%	60,797	1,117
08.14	18,200	350	+ 1.96%	46,794	848
08.13	17,850	20	+ 0.11%	14,234	253
08.12	17,830	30	+ 0.17%	16,686	298