일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	154,000	4,400	+ 2.94%	507,186	78,345
09.19	149,600	1,700	+ 1.15%	165,814	24,563
09.13	147,900	3,600	+ 2.50%	132,456	19,432
09.12	144,300	300	+ 0.21%	188,688	27,192
09.11	144,000	2,700	+ 1.91%	141,054	20,124
09.10	141,300	3,700	+ 2.69%	155,561	22,088
09.09	137,600	3,300	- 2.34%	174,812	23,781
09.06	140,900	1,400	- 0.98%	92,251	13,006
09.05	142,300	1,300	+ 0.92%	79,704	11,341
09.04	141,000	6,400	- 4.34%	163,559	23,227