일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	142,300	1,300	+ 0.92%	79,704	11,341
09.04	141,000	6,400	- 4.34%	163,559	23,227
09.03	147,400	4,400	+ 3.08%	216,849	31,741
09.02	143,000	200	- 0.14%	75,616	10,817
08.30	143,200	1,200	- 0.83%	197,535	28,356
08.29	144,400	1,800	+ 1.26%	99,883	14,429
08.28	142,600	3,600	- 2.46%	87,829	12,615
08.27	146,200	2,200	+ 1.53%	118,250	17,273
08.26	144,000	2,200	+ 1.55%	109,892	15,753
08.23	141,800	200	- 0.14%	72,038	10,190