일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	188,600	6,600	+ 3.63%	1,606,522	304,645
06.07	182,000	18,000	+ 10.98%	1,820,967	324,419
06.05	164,000	2,100	- 1.26%	528,051	86,992
06.04	166,100	12,700	- 7.10%	1,038,367	176,738
06.03	178,800	2,600	+ 1.48%	2,891,067	534,477
05.31	176,200	18,100	+ 11.45%	3,559,197	602,526
05.30	158,100	13,400	+ 9.26%	1,178,834	186,426
05.29	144,700	4,300	- 2.89%	272,682	39,644
05.28	149,000	1,300	- 0.87%	121,450	18,129
05.27	150,300	1,500	+ 1.01%	89,199	13,363