일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	134,900	2,700	- 1.96%	194,926	26,465
08.06	137,600	6,300	+ 4.80%	238,068	32,671
08.05	131,300	13,600	- 9.39%	343,091	46,469
08.02	144,900	5,100	- 3.40%	164,285	23,790
08.01	150,000	100	+ 0.07%	119,823	17,780
07.31	149,900	3,200	+ 2.18%	98,694	14,616
07.30	146,700	900	- 0.61%	103,689	15,151
07.29	147,600	1,800	- 1.21%	124,081	18,302
07.26	149,400	4,700	+ 3.25%	146,675	21,533
07.25	144,700	900	+ 0.63%	129,512	18,709