| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 131,300 | 13,600 | - 9.39% | 343,091 | 46,469 |
| 08.02 | 144,900 | 5,100 | - 3.40% | 164,285 | 23,790 |
| 08.01 | 150,000 | 100 | + 0.07% | 119,823 | 17,780 |
| 07.31 | 149,900 | 3,200 | + 2.18% | 98,694 | 14,616 |
| 07.30 | 146,700 | 900 | - 0.61% | 103,689 | 15,151 |
| 07.29 | 147,600 | 1,800 | - 1.21% | 124,081 | 18,302 |
| 07.26 | 149,400 | 4,700 | + 3.25% | 146,675 | 21,533 |
| 07.25 | 144,700 | 900 | + 0.63% | 129,512 | 18,709 |
| 07.24 | 143,800 | 2,100 | - 1.44% | 204,135 | 29,428 |
| 07.23 | 145,900 | 400 | - 0.27% | 196,795 | 28,975 |