| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 153,500 | 4,000 | - 2.54% | 158,846 | 24,577 |
| 07.09 | 157,500 | 2,200 | + 1.42% | 160,943 | 25,485 |
| 07.08 | 155,300 | 300 | + 0.19% | 113,305 | 17,610 |
| 07.05 | 155,000 | 600 | + 0.39% | 220,318 | 34,495 |
| 07.04 | 154,400 | 1,200 | + 0.78% | 143,572 | 21,992 |
| 07.03 | 153,200 | 300 | + 0.20% | 108,412 | 16,696 |
| 07.02 | 152,900 | 3,900 | - 2.49% | 140,103 | 21,518 |
| 07.01 | 156,800 | 1,500 | - 0.95% | 131,129 | 20,564 |
| 06.28 | 158,300 | 6,200 | + 4.08% | 298,722 | 47,078 |
| 06.27 | 152,100 | 3,100 | - 2.00% | 209,391 | 31,919 |