일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	150,900	4,800	+ 3.29%	124,159	18,697
11.07	146,100	2,900	- 1.95%	104,682	15,274
11.06	149,000	3,100	- 2.04%	77,714	11,632
11.05	152,100	2,000	+ 1.33%	96,606	14,630
11.04	150,100	1,100	+ 0.74%	83,520	12,384
11.01	149,000	800	+ 0.54%	65,757	9,743
10.31	148,200	1,200	- 0.80%	85,361	12,655
10.30	149,400	2,200	- 1.45%	100,871	15,101
10.29	151,600	1,300	+ 0.87%	146,848	22,476
10.28	150,300	1,700	+ 1.14%	91,869	13,728