일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	160,000	4,800	- 2.91%	149,738	24,181
05.08	164,800	100	- 0.06%	72,471	11,882
05.07	164,900	4,400	+ 2.74%	122,436	19,983
05.03	160,500	1,500	- 0.93%	92,878	14,945
05.02	162,000	4,000	- 2.41%	107,198	17,481
04.30	166,000	2,900	- 1.72%	110,945	18,545
04.29	168,900	5,500	+ 3.37%	112,401	18,936
04.26	163,400	2,100	+ 1.30%	55,845	9,116
04.25	161,300	700	- 0.43%	99,155	16,118
04.24	162,000	1,300	+ 0.81%	96,777	15,719