일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	138,800	500	+ 0.36%	103,811	14,491
08.19	138,300	200	- 0.14%	59,784	8,274
08.16	138,500	300	+ 0.22%	74,468	10,399
08.14	138,200	100	- 0.07%	77,084	10,621
08.13	138,300	600	+ 0.44%	92,142	12,659
08.12	137,700	1,000	+ 0.73%	95,626	13,096
08.09	136,700	0	0.00%	96,183	13,155
08.08	136,700	1,800	+ 1.33%	215,153	29,119
08.07	134,900	2,700	- 1.96%	194,926	26,465
08.06	137,600	6,300	+ 4.80%	238,068	32,671