일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,810	330	- 1.72%	35,258	668
11.12	19,140	720	- 3.63%	76,229	1,481
11.11	19,860	640	- 3.12%	84,332	1,693
11.08	20,500	100	- 0.49%	24,459	504
11.07	20,600	250	- 1.20%	24,337	501
11.06	20,850	150	- 0.71%	20,626	430
11.05	21,000	200	+ 0.96%	20,819	436
11.04	20,800	200	+ 0.97%	19,820	410
11.01	20,600	250	- 1.20%	29,147	603
10.31	20,850	0	0.00%	21,981	458