일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	20,600	1,000	- 4.63%	71,258	1,497
09.27	21,600	250	- 1.14%	35,845	773
09.26	21,850	300	+ 1.39%	18,764	409
09.25	21,550	0	0.00%	29,500	641
09.24	21,550	0	0.00%	21,847	468
09.23	21,550	50	+ 0.23%	22,375	480
09.20	21,500	300	- 1.38%	27,204	589
09.19	21,800	300	+ 1.40%	13,531	292
09.13	21,500	200	+ 0.94%	7,354	157
09.12	21,300	300	+ 1.43%	15,892	336