일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	23,250	300	- 1.27%	18,261	427
07.01	23,550	150	+ 0.64%	12,317	290
06.28	23,400	50	- 0.21%	9,219	215
06.27	23,450	150	+ 0.64%	21,618	506
06.26	23,300	0	0.00%	32,688	760
06.25	23,300	50	- 0.21%	21,720	509
06.24	23,350	450	- 1.89%	30,077	707
06.21	23,800	350	+ 1.49%	35,084	831
06.20	23,450	250	- 1.06%	42,139	992
06.19	23,700	150	- 0.63%	27,576	655