일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	23,150	50	+ 0.22%	17,325	399
08.27	23,100	50	+ 0.22%	14,037	323
08.26	23,050	150	- 0.65%	17,415	401
08.23	23,200	50	+ 0.22%	9,017	208
08.22	23,150	200	- 0.86%	24,465	566
08.21	23,350	400	- 1.68%	28,464	668
08.20	23,750	150	+ 0.64%	35,879	851
08.19	23,600	250	+ 1.07%	46,708	1,098
08.16	23,350	350	+ 1.52%	36,188	841
08.14	23,000	100	- 0.43%	19,532	448