일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	20,850	0	0.00%	21,981	458
10.30	20,850	200	- 0.95%	13,426	281
10.29	21,050	50	- 0.24%	29,907	626
10.28	21,100	400	+ 1.93%	19,022	400
10.25	20,700	100	- 0.48%	28,656	591
10.24	20,800	100	- 0.48%	20,172	422
10.23	20,900	350	- 1.65%	72,577	1,508
10.22	21,250	450	- 2.07%	18,972	405
10.21	21,700	400	- 1.81%	19,822	434
10.18	22,100	0	0.00%	35,242	782