일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	23,750	250	- 1.04%	27,891	662
07.15	24,000	350	- 1.44%	27,150	654
07.12	24,350	550	+ 2.31%	43,182	1,042
07.11	23,800	200	- 0.83%	50,057	1,199
07.10	24,000	350	+ 1.48%	40,813	975
07.09	23,650	250	+ 1.07%	23,778	562
07.08	23,400	100	+ 0.43%	15,411	360
07.05	23,300	250	+ 1.09%	22,020	511
07.04	23,050	100	+ 0.44%	18,479	424
07.03	22,950	300	- 1.29%	25,969	599