일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	23,000	50	+ 0.22%	28,177	650
07.29	22,950	100	+ 0.44%	25,636	590
07.26	22,850	750	- 3.18%	148,187	3,342
07.25	23,600	100	- 0.42%	19,971	474
07.24	23,700	250	+ 1.07%	26,041	619
07.23	23,450	100	- 0.43%	10,944	257
07.22	23,550	250	- 1.05%	17,387	410
07.19	23,800	250	- 1.04%	19,851	472
07.18	24,050	0	0.00%	28,642	687
07.17	24,050	300	+ 1.26%	43,724	1,060