일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	22,100	50	+ 0.23%	37,485	827
10.16	22,050	900	+ 4.26%	57,403	1,241
10.15	21,150	400	+ 1.93%	24,889	525
10.14	20,750	50	- 0.24%	17,681	368
10.11	20,800	100	- 0.48%	25,357	529
10.10	20,900	100	+ 0.48%	16,330	342
10.08	20,800	200	- 0.95%	18,240	381
10.07	21,000	200	+ 0.96%	17,927	378
10.04	20,800	150	+ 0.73%	19,739	413
10.02	20,650	50	+ 0.24%	37,673	776