일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,260	96	+ 8.25%	4,202,724	5,573
09.19	1,164	16	- 1.36%	136,249	159
09.13	1,180	28	- 2.32%	253,525	299
09.12	1,208	34	+ 2.90%	66,936	80
09.11	1,174	26	- 2.17%	89,460	106
09.10	1,200	11	- 0.91%	47,886	58
09.09	1,211	9	+ 0.75%	78,223	93
09.06	1,202	16	- 1.31%	87,633	106
09.05	1,218	17	- 1.38%	119,943	148
09.04	1,235	57	- 4.41%	156,147	194