일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,710	87	+ 5.36%	1,187,535	2,048
06.07	1,623	53	- 3.16%	439,790	718
06.05	1,676	10	- 0.59%	426,182	715
06.04	1,686	47	- 2.71%	491,742	831
06.03	1,733	58	+ 3.46%	1,183,801	2,013
05.31	1,675	133	+ 8.63%	1,091,001	1,799
05.30	1,542	9	+ 0.59%	468,973	713
05.29	1,533	59	- 3.71%	303,928	477
05.28	1,592	8	- 0.50%	474,861	743
05.27	1,600	25	- 1.54%	499,577	814