일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,391	22	+ 1.61%	186,782	260
08.21	1,369	13	- 0.94%	107,843	146
08.20	1,382	23	+ 1.69%	138,406	190
08.19	1,359	6	- 0.44%	125,165	170
08.16	1,365	59	- 4.14%	307,583	422
08.14	1,424	36	+ 2.59%	380,433	547
08.13	1,388	27	+ 1.98%	160,620	220
08.12	1,361	28	+ 2.10%	84,573	114
08.09	1,333	39	+ 3.01%	157,842	209
08.08	1,294	0	0.00%	158,266	203