일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,187	122	- 9.32%	445,308	544
08.02	1,309	62	- 4.52%	251,054	330
08.01	1,371	43	+ 3.24%	225,175	309
07.31	1,328	18	+ 1.37%	82,319	108
07.30	1,310	25	- 1.87%	129,762	170
07.29	1,335	32	+ 2.46%	163,606	220
07.26	1,303	2	- 0.15%	97,395	127
07.25	1,305	5	- 0.38%	218,901	283
07.24	1,310	80	- 5.76%	613,970	822
07.23	1,390	28	- 1.98%	160,028	226