일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,292	38	- 2.86%	113,773	148
09.02	1,330	26	- 1.92%	80,433	107
08.30	1,356	2	+ 0.15%	70,878	96
08.29	1,354	8	- 0.59%	92,861	126
08.28	1,362	19	- 1.38%	59,973	82
08.27	1,381	28	+ 2.07%	74,453	101
08.26	1,353	2	- 0.15%	70,581	95
08.23	1,355	36	- 2.59%	64,245	88
08.22	1,391	22	+ 1.61%	186,782	260
08.21	1,369	13	- 0.94%	107,843	146