일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,418	11	- 0.77%	178,066	248
07.19	1,429	10	- 0.70%	260,210	370
07.18	1,439	47	- 3.16%	341,992	490
07.17	1,486	20	- 1.33%	385,417	586
07.16	1,506	1	- 0.07%	392,383	578
07.15	1,507	23	- 1.50%	330,814	504
07.12	1,530	6	- 0.39%	353,438	537
07.11	1,536	54	- 3.40%	654,270	1,005
07.10	1,590	192	+ 13.73%	3,255,686	5,061
07.09	1,398	9	- 0.64%	143,627	202