일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,500	70	- 4.46%	942,119	1,405
06.21	1,570	94	- 5.65%	660,052	1,050
06.20	1,664	26	+ 1.59%	1,056,949	1,768
06.19	1,638	22	+ 1.36%	393,657	637
06.18	1,616	39	- 2.36%	682,732	1,105
06.17	1,655	77	- 4.45%	1,670,358	2,843
06.14	1,732	21	+ 1.23%	847,071	1,459
06.13	1,711	19	- 1.10%	933,392	1,607
06.12	1,730	12	- 0.69%	774,813	1,354
06.11	1,742	32	+ 1.87%	737,679	1,276