일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,625	52	- 3.10%	527,876	871
05.23	1,677	100	+ 6.34%	937,723	1,537
05.22	1,577	98	- 5.85%	1,178,903	1,918
05.21	1,675	60	+ 3.72%	761,552	1,246
05.20	1,615	18	- 1.10%	1,323,717	2,201
05.17	1,633	8	- 0.49%	1,176,437	1,897
05.16	1,641	226	+ 15.97%	6,220,958	10,064
05.14	1,415	71	+ 5.28%	1,122,213	1,593
05.13	1,344	19	+ 1.43%	148,013	198
05.10	1,325	31	- 2.29%	159,767	214