일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,075	5	- 0.24%	131,136	271
11.07	2,080	0	0.00%	124,866	259
11.06	2,080	10	- 0.48%	154,800	318
11.05	2,090	25	+ 1.21%	126,331	262
11.04	2,065	90	+ 4.56%	254,036	515
11.01	1,975	50	- 2.47%	157,512	312
10.31	2,025	10	+ 0.50%	146,014	291
10.30	2,015	43	+ 2.18%	107,380	216
10.29	1,972	47	+ 2.44%	164,817	320
10.28	1,925	4	+ 0.21%	182,363	350