일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,010	5	- 0.25%	132,388	267
10.14	2,015	15	+ 0.75%	144,802	289
10.11	2,000	37	+ 1.89%	176,652	351
10.10	1,963	20	- 1.01%	135,420	266
10.08	1,983	17	- 0.85%	126,189	250
10.07	2,000	5	+ 0.25%	92,941	186
10.04	1,995	15	+ 0.76%	173,621	344
10.02	1,980	12	- 0.60%	312,650	614
09.30	1,992	53	- 2.59%	161,932	324
09.27	2,045	10	+ 0.49%	240,297	494