일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,960	13	+ 0.67%	557,398	1,064
09.06	1,947	88	- 4.32%	659,989	1,296
09.05	2,035	36	+ 1.80%	652,709	1,340
09.04	1,999	131	- 6.15%	566,259	1,141
09.03	2,130	10	- 0.47%	177,922	382
09.02	2,140	0	0.00%	224,147	477
08.30	2,140	25	+ 1.18%	176,699	375
08.29	2,115	0	0.00%	248,205	520
08.28	2,115	10	- 0.47%	188,716	402
08.27	2,125	10	- 0.47%	288,430	614