| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,340 | 80 | - 2.34% | 928,223 | 3,124 |
| 06.13 | 3,420 | 10 | - 0.29% | 1,536,960 | 5,301 |
| 06.12 | 3,430 | 105 | + 3.16% | 3,785,436 | 13,099 |
| 06.11 | 3,325 | 15 | + 0.45% | 2,221,224 | 7,408 |
| 06.10 | 3,310 | 130 | + 4.09% | 21,001,279 | 72,227 |
| 06.07 | 3,180 | 305 | + 10.61% | 12,159,459 | 38,280 |
| 06.05 | 2,875 | 20 | + 0.70% | 196,932 | 562 |
| 06.04 | 2,855 | 25 | - 0.87% | 196,723 | 565 |
| 06.03 | 2,880 | 120 | + 4.35% | 577,773 | 1,689 |
| 05.31 | 2,760 | 145 | - 4.99% | 607,445 | 1,703 |