일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,075	5	- 0.16%	450,762	1,379
06.27	3,080	210	- 6.38%	960,725	3,028
06.26	3,290	25	+ 0.77%	509,037	1,671
06.25	3,265	15	+ 0.46%	607,355	1,988
06.24	3,250	75	- 2.26%	927,956	2,999
06.21	3,325	140	- 4.04%	3,666,477	12,863
06.20	3,465	50	- 1.42%	844,669	2,938
06.19	3,515	210	+ 6.35%	1,938,468	6,680
06.18	3,305	35	- 1.05%	565,809	1,855
06.17	3,340	0	0.00%	1,024,498	3,352