일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,630	605	+ 29.88%	1,792,373	4,714
11.12	2,025	75	- 3.57%	451,896	930
11.11	2,100	25	+ 1.21%	1,777,056	3,819
11.08	2,075	5	- 0.24%	131,136	271
11.07	2,080	0	0.00%	124,866	259
11.06	2,080	10	- 0.48%	154,800	318
11.05	2,090	25	+ 1.21%	126,331	262
11.04	2,065	90	+ 4.56%	254,036	515
11.01	1,975	50	- 2.47%	157,512	312
10.31	2,025	10	+ 0.50%	146,014	291