일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,325	45	- 1.90%	539,085	1,265
07.25	2,370	255	- 9.71%	1,315,328	3,161
07.24	2,625	70	+ 2.74%	678,525	1,737
07.23	2,555	250	- 8.91%	1,463,903	3,888
07.22	2,805	165	- 5.56%	876,588	2,497
07.19	2,970	150	- 4.81%	450,289	1,347
07.18	3,120	5	+ 0.16%	182,511	562
07.17	3,115	10	- 0.32%	203,400	635
07.16	3,125	60	+ 1.96%	495,391	1,527
07.15	3,065	75	+ 2.51%	331,517	1,009