일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,255	75	+ 3.44%	194,171	435
08.08	2,180	35	- 1.58%	182,439	400
08.07	2,215	90	+ 4.24%	276,545	614
08.06	2,125	10	+ 0.47%	635,387	1,360
08.05	2,115	295	- 12.24%	726,175	1,582
08.02	2,410	100	- 3.98%	283,250	695
08.01	2,510	80	+ 3.29%	197,107	488
07.31	2,430	30	- 1.22%	251,069	605
07.30	2,460	35	- 1.40%	234,934	573
07.29	2,495	170	+ 7.31%	760,536	1,847