일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,972	47	+ 2.44%	164,817	320
10.28	1,925	4	+ 0.21%	182,363	350
10.25	1,921	40	- 2.04%	336,514	654
10.24	1,961	33	- 1.66%	276,977	548
10.23	1,994	1	- 0.05%	135,261	268
10.22	1,995	15	- 0.75%	194,900	388
10.21	2,010	16	+ 0.80%	110,162	220
10.18	1,994	28	+ 1.42%	239,816	476
10.17	1,966	19	- 0.96%	203,892	401
10.16	1,985	25	- 1.24%	104,688	208