일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	25,700	200	- 0.77%	193,031	4,953
11.11	25,900	500	- 1.89%	296,980	7,688
11.08	26,400	250	+ 0.96%	323,160	8,482
11.07	26,150	1,600	- 5.77%	666,660	17,559
11.06	27,750	350	+ 1.28%	533,937	14,668
11.05	27,400	400	+ 1.48%	2,267,703	63,829
11.04	27,000	600	+ 2.27%	705,707	18,874
11.01	26,400	250	- 0.94%	1,872,627	50,344
10.31	26,650	950	- 3.44%	1,461,399	38,360
10.30	27,600	4,050	+ 17.20%	7,371,287	195,114