일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	27,600	4,050	+ 17.20%	7,371,287	195,114
10.29	23,550	2,300	+ 10.82%	4,021,113	96,911
10.28	21,250	600	+ 2.91%	686,468	14,534
10.25	20,650	50	- 0.24%	383,184	7,816
10.24	20,700	300	- 1.43%	627,427	13,020
10.23	21,000	4,300	- 17.00%	2,177,563	48,187
10.22	25,300	5,830	+ 29.94%	2,530,969	59,208
10.21	19,470	150	- 0.77%	40,409	791
10.18	19,620	70	+ 0.36%	59,274	1,157
10.17	19,550	130	- 0.66%	58,453	1,145