일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	18,400	270	+ 1.49%	45,972	843
09.09	18,130	10	+ 0.06%	34,128	615
09.06	18,120	180	- 0.98%	55,915	1,014
09.05	18,300	70	+ 0.38%	39,572	722
09.04	18,230	310	- 1.67%	86,586	1,575
09.03	18,540	180	+ 0.98%	53,868	998
09.02	18,360	270	- 1.45%	64,593	1,189
08.30	18,630	170	+ 0.92%	56,100	1,040
08.29	18,460	210	- 1.13%	57,545	1,064
08.28	18,670	30	- 0.16%	40,934	761