일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	19,110	40	- 0.21%	43,434	834
07.12	19,150	40	- 0.21%	62,795	1,201
07.11	19,190	260	+ 1.37%	71,047	1,354
07.10	18,930	170	- 0.89%	55,258	1,045
07.09	19,100	0	0.00%	36,063	690
07.08	19,100	220	- 1.14%	48,473	931
07.05	19,320	40	- 0.21%	92,467	1,784
07.04	19,360	240	+ 1.26%	72,846	1,406
07.03	19,120	80	- 0.42%	74,879	1,432
07.02	19,200	350	- 1.79%	63,087	1,216