일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	19,550	350	+ 1.82%	124,128	2,423
06.28	19,200	350	- 1.79%	66,303	1,279
06.27	19,550	70	- 0.36%	75,715	1,474
06.26	19,620	190	- 0.96%	67,674	1,335
06.25	19,810	90	- 0.45%	61,480	1,221
06.24	19,900	100	- 0.50%	85,431	1,706
06.21	20,000	130	+ 0.65%	67,225	1,340
06.20	19,870	70	+ 0.35%	76,910	1,528
06.19	19,800	850	- 4.12%	166,475	3,327
06.18	20,650	0	0.00%	151,167	3,125