일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	20,650	650	+ 3.25%	196,531	4,024
06.14	20,000	350	+ 1.78%	297,293	5,989
06.13	19,650	0	0.00%	207,192	4,082
06.12	19,650	240	+ 1.24%	71,843	1,407
06.11	19,410	510	- 2.56%	146,661	2,871
06.10	19,920	1,290	+ 6.92%	444,366	8,780
06.07	18,630	240	+ 1.31%	84,316	1,571
06.05	18,390	0	0.00%	87,030	1,598
06.04	18,390	110	- 0.60%	80,657	1,479
06.03	18,500	250	- 1.33%	85,108	1,571