일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	19,680	370	- 1.85%	274,199	5,422
10.15	20,050	90	+ 0.45%	97,457	1,937
10.14	19,960	860	+ 4.50%	161,226	3,192
10.11	19,100	30	- 0.16%	63,556	1,219
10.10	19,130	170	- 0.88%	93,859	1,811
10.08	19,300	450	- 2.28%	93,660	1,808
10.07	19,750	1,240	+ 6.70%	233,715	4,566
10.04	18,510	360	- 1.91%	58,376	1,086
10.02	18,870	270	- 1.41%	80,123	1,514
09.30	19,140	100	- 0.52%	83,168	1,598