일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	18,380	520	+ 2.91%	71,909	1,312
08.09	17,860	310	+ 1.77%	60,134	1,070
08.08	17,550	50	- 0.28%	85,878	1,512
08.07	17,600	150	+ 0.86%	82,136	1,448
08.06	17,450	80	- 0.46%	145,635	2,559
08.05	17,530	750	- 4.10%	183,713	3,202
08.02	18,280	420	- 2.25%	79,801	1,466
08.01	18,700	70	+ 0.38%	98,602	1,848
07.31	18,630	60	+ 0.32%	62,845	1,166
07.30	18,570	20	+ 0.11%	48,321	895