일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,355	5	- 0.21%	25,427	60
09.19	2,360	35	- 1.46%	17,639	42
09.13	2,395	20	- 0.83%	30,236	73
09.12	2,415	95	+ 4.10%	140,863	352
09.11	2,320	120	- 4.92%	40,861	98
09.10	2,440	75	- 2.98%	35,168	87
09.09	2,515	115	- 4.37%	42,020	106
09.06	2,630	125	- 4.54%	93,024	249
09.05	2,755	105	+ 3.96%	63,664	170
09.04	2,650	125	- 4.51%	255,685	718