일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,195	20	- 0.90%	6,178	14
10.24	2,215	30	+ 1.37%	6,709	15
10.23	2,185	20	+ 0.92%	6,324	14
10.22	2,165	5	+ 0.23%	14,596	32
10.21	2,160	10	- 0.46%	9,746	21
10.18	2,170	0	0.00%	21,154	46
10.17	2,170	65	- 2.91%	17,590	39
10.16	2,235	40	- 1.76%	12,951	29
10.15	2,275	15	- 0.66%	10,439	24
10.14	2,290	10	- 0.44%	3,660	8