일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,415	105	+ 4.55%	6,398	15
08.06	2,310	110	+ 5.00%	23,245	53
08.05	2,200	530	- 19.41%	41,803	97
08.02	2,730	100	- 3.53%	4,203	12
08.01	2,830	0	0.00%	4,810	14
07.31	2,830	30	+ 1.07%	2,485	7
07.30	2,800	10	+ 0.36%	3,355	9
07.29	2,790	10	+ 0.36%	4,399	12
07.26	2,780	0	0.00%	8,287	23
07.25	2,780	45	- 1.59%	2,713	8